시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,650	850	- 1.75%	37,671	1,797
12:49	47,650	850	- 1.75%	37,483	1,788
12:48	47,650	850	- 1.75%	37,450	1,786
12:47	47,650	850	- 1.75%	37,449	1,786
12:46	47,650	850	- 1.75%	37,446	1,786
12:44	47,650	850	- 1.75%	37,301	1,779
12:43	47,600	900	- 1.86%	37,265	1,777
12:42	47,650	850	- 1.75%	37,230	1,776
12:41	47,650	850	- 1.75%	37,228	1,776
12:40	47,650	850	- 1.75%	37,205	1,775