시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,500	1,000	- 2.06%	39,918	1,904
12:59	47,550	950	- 1.96%	39,096	1,865
12:58	47,650	850	- 1.75%	39,063	1,863
12:57	47,600	900	- 1.86%	38,743	1,848
12:56	47,550	950	- 1.96%	38,619	1,842
12:55	47,550	950	- 1.96%	38,583	1,840
12:54	47,600	900	- 1.86%	38,339	1,829
12:53	47,600	900	- 1.86%	38,301	1,827
12:52	47,600	900	- 1.86%	37,697	1,798
12:51	47,600	900	- 1.86%	37,693	1,798