시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,350	1,150	- 2.37%	43,093	2,054
13:09	47,350	1,150	- 2.37%	42,757	2,038
13:08	47,400	1,100	- 2.27%	42,262	2,015
13:07	47,450	1,050	- 2.17%	41,474	1,977
13:06	47,450	1,050	- 2.17%	41,338	1,971
13:05	47,450	1,050	- 2.17%	40,982	1,954
13:04	47,450	1,050	- 2.17%	40,858	1,948
13:03	47,450	1,050	- 2.17%	40,529	1,933
13:02	47,450	1,050	- 2.17%	40,419	1,927
13:01	47,450	1,050	- 2.17%	40,125	1,913