시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,350	1,150	- 2.37%	43,971	2,096
13:19	47,350	1,150	- 2.37%	43,844	2,090
13:18	47,350	1,150	- 2.37%	43,781	2,087
13:17	47,350	1,150	- 2.37%	43,728	2,084
13:16	47,350	1,150	- 2.37%	43,682	2,082
13:15	47,350	1,150	- 2.37%	43,594	2,078
13:14	47,350	1,150	- 2.37%	43,525	2,075
13:13	47,350	1,150	- 2.37%	43,486	2,073
13:12	47,300	1,200	- 2.47%	43,260	2,062
13:11	47,350	1,150	- 2.37%	43,155	2,057