시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,400	1,100	- 2.27%	45,664	2,176
13:29	47,400	1,100	- 2.27%	45,412	2,164
13:28	47,300	1,200	- 2.47%	45,328	2,160
13:27	47,350	1,150	- 2.37%	45,065	2,147
13:26	47,300	1,200	- 2.47%	45,059	2,147
13:25	47,300	1,200	- 2.47%	44,973	2,143
13:24	47,350	1,150	- 2.37%	44,739	2,132
13:23	47,300	1,200	- 2.47%	44,522	2,122
13:22	47,300	1,200	- 2.47%	44,092	2,101
13:21	47,400	1,100	- 2.27%	44,060	2,100