시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,450	1,050	- 2.17%	46,263	2,204
13:39	47,450	1,050	- 2.17%	46,261	2,204
13:38	47,450	1,050	- 2.17%	46,209	2,202
13:37	47,450	1,050	- 2.17%	46,197	2,201
13:36	47,450	1,050	- 2.17%	46,193	2,201
13:35	47,450	1,050	- 2.17%	45,940	2,189
13:34	47,400	1,100	- 2.27%	45,884	2,186
13:33	47,450	1,050	- 2.17%	45,831	2,184
13:32	47,400	1,100	- 2.27%	45,821	2,183
13:31	47,400	1,100	- 2.27%	45,691	2,177