시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,650	850	- 1.75%	47,446	2,260
13:49	47,600	900	- 1.86%	47,317	2,254
13:48	47,600	900	- 1.86%	47,065	2,242
13:47	47,550	950	- 1.96%	47,020	2,240
13:46	47,550	950	- 1.96%	46,524	2,217
13:45	47,500	1,000	- 2.06%	46,483	2,215
13:44	47,500	1,000	- 2.06%	46,477	2,214
13:43	47,550	950	- 1.96%	46,416	2,211
13:42	47,500	1,000	- 2.06%	46,405	2,211
13:41	47,500	1,000	- 2.06%	46,375	2,209