시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,000	500	- 1.03%	59,112	2,819
15:19	47,800	700	- 1.44%	58,065	2,769
15:18	47,700	800	- 1.65%	58,059	2,769
15:17	47,650	850	- 1.75%	57,998	2,766
15:16	47,750	750	- 1.55%	57,866	2,759
15:15	47,750	750	- 1.55%	57,707	2,752
15:14	47,750	750	- 1.55%	57,576	2,746
15:13	47,700	800	- 1.65%	57,453	2,740
15:12	47,700	800	- 1.65%	57,289	2,732
15:11	47,650	850	- 1.75%	57,167	2,726