시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,390	125	- 3.56%	163,045	561
13:27	3,395	120	- 3.41%	162,622	559
13:26	3,405	110	- 3.13%	140,954	486
13:25	3,395	120	- 3.41%	138,594	478
13:24	3,395	120	- 3.41%	138,269	477
13:23	3,400	115	- 3.27%	137,663	475
13:22	3,400	115	- 3.27%	137,554	474
13:21	3,400	115	- 3.27%	137,296	473
13:20	3,400	115	- 3.27%	135,081	466
13:19	3,400	115	- 3.27%	134,887	465