시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,390	125	- 3.56%	168,545	579
13:38	3,390	125	- 3.56%	167,637	576
13:37	3,390	125	- 3.56%	165,640	570
13:36	3,395	120	- 3.41%	165,231	568
13:34	3,395	120	- 3.41%	165,111	568
13:33	3,395	120	- 3.41%	164,982	567
13:32	3,395	120	- 3.41%	164,960	567
13:31	3,390	125	- 3.56%	163,661	563
13:30	3,385	130	- 3.70%	163,281	562
13:29	3,385	130	- 3.70%	163,053	561