시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,395	120	- 3.41%	175,253	602
13:51	3,395	120	- 3.41%	175,218	602
13:48	3,390	125	- 3.56%	175,173	602
13:47	3,385	130	- 3.70%	174,943	601
13:46	3,400	115	- 3.27%	169,943	584
13:45	3,400	115	- 3.27%	169,214	582
13:44	3,400	115	- 3.27%	169,184	582
13:43	3,395	120	- 3.41%	169,183	582
13:42	3,395	120	- 3.41%	169,131	581
13:41	3,390	125	- 3.56%	168,856	580