시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,395	120	- 3.41%	175,907	604
14:08	3,395	120	- 3.41%	175,880	604
14:06	3,400	115	- 3.27%	175,855	604
14:05	3,395	120	- 3.41%	175,835	604
14:04	3,400	115	- 3.27%	175,828	604
14:03	3,400	115	- 3.27%	175,813	604
14:02	3,400	115	- 3.27%	175,762	604
14:00	3,395	120	- 3.41%	175,734	604
13:56	3,395	120	- 3.41%	175,709	604
13:55	3,395	120	- 3.41%	175,381	603