시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,405	110	- 3.13%	176,983	608
14:22	3,405	110	- 3.13%	176,957	608
14:21	3,410	105	- 2.99%	176,932	608
14:19	3,405	110	- 3.13%	176,406	606
14:18	3,405	110	- 3.13%	176,381	606
14:17	3,410	105	- 2.99%	176,351	606
14:16	3,410	105	- 2.99%	176,341	606
14:15	3,405	110	- 3.13%	176,211	605
14:14	3,400	115	- 3.27%	176,209	605
14:11	3,400	115	- 3.27%	176,208	605