시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,415	100	- 2.85%	177,832	611
14:39	3,420	95	- 2.70%	177,752	611
14:37	3,420	95	- 2.70%	177,698	610
14:36	3,420	95	- 2.70%	177,697	610
14:35	3,410	105	- 2.99%	177,457	610
14:34	3,415	100	- 2.85%	177,357	609
14:31	3,410	105	- 2.99%	177,242	609
14:30	3,410	105	- 2.99%	177,240	609
14:28	3,405	110	- 3.13%	177,112	608
14:26	3,405	110	- 3.13%	177,009	608