시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,395	120	- 3.41%	183,069	629
14:57	3,395	120	- 3.41%	182,869	628
14:55	3,395	120	- 3.41%	182,709	627
14:54	3,395	120	- 3.41%	182,679	627
14:53	3,395	120	- 3.41%	182,629	627
14:52	3,390	125	- 3.56%	182,599	627
14:51	3,410	105	- 2.99%	178,419	613
14:49	3,405	110	- 3.13%	178,417	613
14:44	3,425	90	- 2.56%	178,132	612
14:43	3,415	100	- 2.85%	177,932	611