시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,495	20	- 0.57%	6,952	24
09:11	3,500	15	- 0.43%	6,832	24
09:10	3,505	10	- 0.28%	6,817	24
09:09	3,505	10	- 0.28%	6,763	24
09:08	3,505	10	- 0.28%	6,665	23
09:07	3,480	35	- 1.00%	6,491	23
09:05	3,475	40	- 1.14%	6,389	22
09:04	3,500	15	- 0.43%	2,512	9
09:02	3,485	30	- 0.85%	2,272	8
09:01	3,490	25	- 0.71%	1,525	5