시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,475	40	- 1.14%	19,320	67
09:21	3,480	35	- 1.00%	19,133	67
09:20	3,475	40	- 1.14%	18,150	63
09:19	3,515	0	0.00%	12,905	45
09:18	3,515	0	0.00%	12,755	45
09:17	3,515	0	0.00%	12,718	44
09:16	3,485	30	- 0.85%	12,146	42
09:15	3,505	10	- 0.28%	8,523	30
09:14	3,480	35	- 1.00%	8,372	29
09:13	3,500	15	- 0.43%	7,055	25