시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,480	35	- 1.00%	35,446	123
09:33	3,470	45	- 1.28%	35,236	123
09:30	3,475	40	- 1.14%	34,887	121
09:29	3,465	50	- 1.42%	34,880	121
09:28	3,470	45	- 1.28%	34,692	121
09:27	3,475	40	- 1.14%	27,370	95
09:26	3,465	50	- 1.42%	27,367	95
09:25	3,470	45	- 1.28%	25,867	90
09:24	3,470	45	- 1.28%	25,719	90
09:23	3,470	45	- 1.28%	25,608	89