시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,460	55	- 1.57%	47,809	166
09:44	3,460	55	- 1.57%	46,110	160
09:43	3,455	60	- 1.71%	45,755	159
09:42	3,465	50	- 1.42%	42,740	149
09:41	3,470	45	- 1.28%	37,771	131
09:40	3,480	35	- 1.00%	36,282	126
09:39	3,485	30	- 0.85%	36,201	126
09:38	3,475	40	- 1.14%	36,189	126
09:37	3,480	35	- 1.00%	35,756	124
09:36	3,480	35	- 1.00%	35,651	124