시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,470	45	- 1.28%	49,549	172
09:58	3,475	40	- 1.14%	48,323	168
09:56	3,475	40	- 1.14%	48,300	168
09:55	3,480	35	- 1.00%	48,299	168
09:54	3,475	40	- 1.14%	47,994	167
09:53	3,475	40	- 1.14%	47,843	166
09:52	3,475	40	- 1.14%	47,840	166
09:50	3,475	40	- 1.14%	47,822	166
09:47	3,465	50	- 1.42%	47,820	166
09:46	3,465	50	- 1.42%	47,813	166