시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,455	60	- 1.71%	61,242	213
10:10	3,470	45	- 1.28%	51,153	178
10:09	3,475	40	- 1.14%	50,773	176
10:08	3,480	35	- 1.00%	50,695	176
10:06	3,480	35	- 1.00%	50,693	176
10:04	3,480	35	- 1.00%	50,682	176
10:03	3,480	35	- 1.00%	50,681	176
10:02	3,475	40	- 1.14%	50,680	176
10:01	3,470	45	- 1.28%	50,678	176
10:00	3,475	40	- 1.14%	49,550	172