시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,465	50	- 1.42%	67,943	236
10:26	3,465	50	- 1.42%	67,714	235
10:24	3,450	65	- 1.85%	67,713	235
10:20	3,465	50	- 1.42%	67,213	233
10:19	3,460	55	- 1.57%	66,903	232
10:17	3,460	55	- 1.57%	65,190	226
10:15	3,440	75	- 2.13%	65,180	226
10:14	3,445	70	- 1.99%	64,862	225
10:13	3,445	70	- 1.99%	64,372	223
10:12	3,450	65	- 1.85%	61,292	213