시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,450	65	- 1.85%	72,708	252
10:40	3,455	60	- 1.71%	71,101	247
10:38	3,460	55	- 1.57%	69,876	242
10:36	3,470	45	- 1.28%	69,536	241
10:35	3,470	45	- 1.28%	69,486	241
10:34	3,470	45	- 1.28%	69,436	241
10:32	3,475	40	- 1.14%	69,252	240
10:30	3,475	40	- 1.14%	69,245	240
10:29	3,470	45	- 1.28%	69,244	240
10:28	3,470	45	- 1.28%	68,986	239