시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,390	125	- 3.56%	197,113	676
15:08	3,385	130	- 3.70%	197,084	676
15:07	3,380	135	- 3.84%	196,750	675
15:05	3,405	110	- 3.13%	188,670	648
15:04	3,400	115	- 3.27%	188,652	648
15:03	3,400	115	- 3.27%	188,647	648
15:02	3,395	120	- 3.41%	186,326	640
15:01	3,395	120	- 3.41%	185,754	638
15:00	3,395	120	- 3.41%	183,125	629
14:59	3,395	120	- 3.41%	183,124	629