시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,450	65	- 1.85%	78,093	271
10:53	3,440	75	- 2.13%	77,995	270
10:51	3,440	75	- 2.13%	77,165	268
10:50	3,455	60	- 1.71%	75,745	263
10:49	3,455	60	- 1.71%	75,743	263
10:47	3,450	65	- 1.85%	75,742	263
10:46	3,450	65	- 1.85%	75,692	262
10:45	3,450	65	- 1.85%	75,512	262
10:44	3,455	60	- 1.71%	74,912	260
10:42	3,455	60	- 1.71%	74,725	259