시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,450	65	- 1.85%	85,655	297
11:24	3,455	60	- 1.71%	85,571	296
11:14	3,450	65	- 1.85%	85,570	296
11:10	3,450	65	- 1.85%	85,520	296
11:06	3,450	65	- 1.85%	85,319	296
11:04	3,450	65	- 1.85%	85,285	296
11:03	3,440	75	- 2.13%	84,213	292
11:02	3,435	80	- 2.28%	83,084	288
11:01	3,440	75	- 2.13%	82,984	288
11:00	3,435	80	- 2.28%	82,954	287