시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,455	60	- 1.71%	88,418	306
11:50	3,455	60	- 1.71%	88,368	306
11:49	3,455	60	- 1.71%	88,358	306
11:47	3,450	65	- 1.85%	88,353	306
11:45	3,450	65	- 1.85%	88,307	306
11:44	3,450	65	- 1.85%	87,407	303
11:35	3,445	70	- 1.99%	87,406	303
11:34	3,445	70	- 1.99%	85,755	297
11:31	3,450	65	- 1.85%	85,744	297
11:29	3,450	65	- 1.85%	85,656	297