시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,440	75	- 2.13%	93,148	323
12:08	3,435	80	- 2.28%	92,914	322
12:07	3,435	80	- 2.28%	92,851	322
12:06	3,435	80	- 2.28%	91,746	318
12:04	3,440	75	- 2.13%	90,838	315
12:02	3,440	75	- 2.13%	90,702	314
11:58	3,440	75	- 2.13%	90,600	314
11:55	3,440	75	- 2.13%	89,867	311
11:54	3,445	70	- 1.99%	89,641	311
11:52	3,445	70	- 1.99%	89,441	310