시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,435	80	- 2.28%	95,047	329
12:19	3,435	80	- 2.28%	94,942	329
12:18	3,430	85	- 2.42%	94,606	328
12:17	3,430	85	- 2.42%	94,604	328
12:16	3,430	85	- 2.42%	94,601	328
12:15	3,430	85	- 2.42%	94,500	327
12:14	3,435	80	- 2.28%	94,457	327
12:13	3,435	80	- 2.28%	94,449	327
12:12	3,435	80	- 2.28%	94,372	327
12:11	3,435	80	- 2.28%	93,422	324