시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,415	100	- 2.85%	104,539	362
12:29	3,415	100	- 2.85%	104,409	361
12:28	3,415	100	- 2.85%	103,652	359
12:27	3,420	95	- 2.70%	103,372	358
12:26	3,415	100	- 2.85%	103,122	357
12:25	3,420	95	- 2.70%	103,005	356
12:24	3,420	95	- 2.70%	102,735	355
12:23	3,420	95	- 2.70%	99,467	344
12:22	3,430	85	- 2.42%	95,230	330
12:21	3,435	80	- 2.28%	95,099	329