시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,415	100	- 2.85%	105,951	366
12:41	3,420	95	- 2.70%	105,857	366
12:40	3,415	100	- 2.85%	105,846	366
12:39	3,420	95	- 2.70%	105,825	366
12:38	3,420	95	- 2.70%	105,816	366
12:36	3,420	95	- 2.70%	104,913	363
12:34	3,425	90	- 2.56%	104,852	363
12:33	3,420	95	- 2.70%	104,752	362
12:32	3,425	90	- 2.56%	104,744	362
12:31	3,425	90	- 2.56%	104,569	362