시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,420	95	- 2.70%	114,531	396
12:56	3,420	95	- 2.70%	114,093	394
12:55	3,420	95	- 2.70%	114,080	394
12:53	3,420	95	- 2.70%	113,679	393
12:52	3,420	95	- 2.70%	113,479	392
12:51	3,420	95	- 2.70%	113,004	391
12:49	3,425	90	- 2.56%	107,433	372
12:48	3,425	90	- 2.56%	107,030	370
12:47	3,420	95	- 2.70%	106,012	367
12:44	3,420	95	- 2.70%	105,963	366