시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,410	105	- 2.99%	121,161	418
13:06	3,410	105	- 2.99%	121,127	418
13:05	3,410	105	- 2.99%	120,966	418
13:04	3,415	100	- 2.85%	120,740	417
13:03	3,415	100	- 2.85%	120,501	416
13:02	3,410	105	- 2.99%	119,608	413
13:01	3,410	105	- 2.99%	119,530	413
13:00	3,415	100	- 2.85%	118,987	411
12:59	3,420	95	- 2.70%	115,180	398
12:58	3,420	95	- 2.70%	114,923	397