시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,400	115	- 3.27%	134,822	465
13:16	3,400	115	- 3.27%	134,624	464
13:15	3,400	115	- 3.27%	134,421	464
13:14	3,405	110	- 3.13%	134,394	463
13:13	3,400	115	- 3.27%	134,290	463
13:12	3,400	115	- 3.27%	131,779	455
13:11	3,405	110	- 3.13%	131,671	454
13:10	3,405	110	- 3.13%	131,639	454
13:09	3,405	110	- 3.13%	131,432	453
13:08	3,410	105	- 2.99%	124,472	430