시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	115	- 3.27%	204,481	701
15:19	3,395	120	- 3.41%	201,717	692
15:18	3,380	135	- 3.84%	200,478	688
15:17	3,385	130	- 3.70%	200,131	687
15:16	3,390	125	- 3.56%	197,539	678
15:14	3,390	125	- 3.56%	197,195	677
15:13	3,390	125	- 3.56%	197,191	677
15:12	3,395	120	- 3.41%	197,177	677
15:11	3,390	125	- 3.56%	197,158	676
15:10	3,390	125	- 3.56%	197,138	676