시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	643	0	0.00%	1,990	1
09:12	643	0	0.00%	1,989	1
09:10	643	0	0.00%	1,988	1
09:08	643	0	0.00%	1,981	1
09:07	645	2	+ 0.31%	1,519	1
09:06	647	4	+ 0.62%	256	0
09:05	647	4	+ 0.62%	237	0
09:02	650	7	+ 1.09%	236	0
09:00	652	9	+ 1.40%	234	0