시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	637	6	- 0.93%	10,622	7
10:33	637	6	- 0.93%	10,589	7
10:25	637	6	- 0.93%	10,588	7
10:19	637	6	- 0.93%	10,586	7
10:11	637	6	- 0.93%	10,531	7
10:10	635	8	- 1.24%	7,740	5
10:05	640	3	- 0.47%	7,531	5
10:03	640	3	- 0.47%	7,530	5
10:02	637	6	- 0.93%	7,522	5
10:01	641	2	- 0.31%	7,511	5