시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	631	12	- 1.87%	14,629	9
11:09	634	9	- 1.40%	13,629	9
11:07	633	10	- 1.56%	13,596	9
11:03	637	6	- 0.93%	13,576	9
11:02	631	12	- 1.87%	12,450	8
11:01	631	12	- 1.87%	11,928	8
11:00	632	11	- 1.71%	11,141	7
10:59	633	10	- 1.56%	10,837	7
10:56	635	8	- 1.24%	10,636	7
10:40	636	7	- 1.09%	10,632	7