시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	633	10	- 1.56%	14,681	9
12:34	634	9	- 1.40%	14,680	9
12:22	633	10	- 1.56%	14,669	9
12:21	634	9	- 1.40%	14,668	9
11:49	634	9	- 1.40%	14,667	9
11:46	635	8	- 1.24%	14,666	9
11:31	636	7	- 1.09%	14,665	9
11:26	636	7	- 1.09%	14,663	9
11:22	634	9	- 1.40%	14,662	9
11:21	634	9	- 1.40%	14,640	9