시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	631	12	- 1.87%	23,842	15
13:15	630	13	- 2.02%	23,841	15
13:12	631	12	- 1.87%	16,693	11
13:08	632	11	- 1.71%	16,692	11
12:59	631	12	- 1.87%	16,685	11
12:56	631	12	- 1.87%	16,684	11
12:53	631	12	- 1.87%	16,683	11
12:52	632	11	- 1.71%	15,927	10
12:51	633	10	- 1.56%	14,683	9
12:47	633	10	- 1.56%	14,682	9