시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	632	11	- 1.71%	31,354	20
14:15	630	13	- 2.02%	31,021	20
14:04	630	13	- 2.02%	30,899	20
14:02	630	13	- 2.02%	30,897	20
13:59	632	11	- 1.71%	24,056	15
13:52	632	11	- 1.71%	23,925	15
13:51	632	11	- 1.71%	23,908	15
13:45	632	11	- 1.71%	23,884	15
13:33	632	11	- 1.71%	23,873	15
13:23	632	11	- 1.71%	23,843	15