시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	642	1	- 0.16%	36,100	23
15:17	636	7	- 1.09%	33,524	21
15:16	636	7	- 1.09%	33,523	21
15:15	636	7	- 1.09%	33,513	21
15:00	640	3	- 0.47%	33,477	21
14:52	636	7	- 1.09%	32,977	21
14:39	636	7	- 1.09%	32,973	21
14:36	634	9	- 1.40%	32,409	21
14:27	633	10	- 1.56%	31,415	20
14:26	631	12	- 1.87%	31,399	20