시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	393	6	- 1.50%	123,332	48
11:39	393	6	- 1.50%	123,217	48
11:35	393	6	- 1.50%	122,325	48
11:34	393	6	- 1.50%	121,825	48
11:30	392	7	- 1.75%	121,824	48
11:29	392	7	- 1.75%	115,517	45
11:27	388	11	- 2.76%	115,506	45
11:25	390	9	- 2.26%	108,206	43
11:23	391	8	- 2.01%	99,210	39
11:20	391	8	- 2.01%	98,890	39