시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	394	5	- 1.25%	138,864	55
12:00	396	3	- 0.75%	138,861	55
11:58	396	3	- 0.75%	135,861	53
11:53	396	3	- 0.75%	135,826	53
11:51	394	5	- 1.25%	126,826	50
11:50	395	4	- 1.00%	126,807	50
11:49	394	5	- 1.25%	126,742	50
11:48	393	6	- 1.50%	123,669	49
11:47	392	7	- 1.75%	123,362	48
11:46	393	6	- 1.50%	123,334	48