시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	395	4	- 1.00%	149,030	59
12:48	395	4	- 1.00%	148,940	59
12:43	395	4	- 1.00%	148,809	59
12:41	395	4	- 1.00%	141,213	56
12:27	396	3	- 0.75%	140,213	55
12:20	395	4	- 1.00%	140,193	55
12:09	394	5	- 1.25%	139,289	55
12:08	394	5	- 1.25%	139,279	55
12:05	396	3	- 0.75%	139,277	55
12:02	395	4	- 1.00%	138,876	55