시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	392	7	- 1.75%	169,419	67
13:10	392	7	- 1.75%	169,119	67
13:09	393	6	- 1.50%	168,086	66
13:07	394	5	- 1.25%	167,536	66
13:03	394	5	- 1.25%	164,358	65
13:01	394	5	- 1.25%	164,345	65
13:00	394	5	- 1.25%	163,064	64
12:55	394	5	- 1.25%	162,964	64
12:54	395	4	- 1.00%	155,727	61
12:50	394	5	- 1.25%	149,041	59