시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	391	8	- 2.01%	219,021	86
13:31	391	8	- 2.01%	209,021	82
13:29	394	5	- 1.25%	189,021	74
13:25	396	3	- 0.75%	188,531	74
13:23	393	6	- 1.50%	188,524	74
13:20	396	3	- 0.75%	188,467	74
13:19	396	3	- 0.75%	187,989	74
13:18	395	4	- 1.00%	180,589	71
13:16	393	6	- 1.50%	180,089	71
13:15	392	7	- 1.75%	169,989	67