시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	394	5	- 1.25%	221,037	87
13:55	392	7	- 1.75%	221,032	87
13:54	394	5	- 1.25%	221,018	87
13:53	393	6	- 1.50%	219,590	86
13:50	393	6	- 1.50%	219,090	86
13:48	394	5	- 1.25%	219,086	86
13:42	393	6	- 1.50%	219,084	86
13:39	393	6	- 1.50%	219,077	86
13:36	393	6	- 1.50%	219,024	86
13:35	393	6	- 1.50%	219,022	86