시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	392	7	- 1.75%	231,383	91
14:36	393	6	- 1.50%	221,383	87
14:32	394	5	- 1.25%	221,375	87
14:31	394	5	- 1.25%	221,285	87
14:27	393	6	- 1.50%	221,284	87
14:20	393	6	- 1.50%	221,256	87
14:16	394	5	- 1.25%	221,228	87
14:14	394	5	- 1.25%	221,208	87
14:12	394	5	- 1.25%	221,108	87
14:05	392	7	- 1.75%	221,073	87