시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	396	3	- 0.75%	247,678	97
15:04	395	4	- 1.00%	245,915	97
15:03	394	5	- 1.25%	242,249	95
15:02	394	5	- 1.25%	238,985	94
15:01	393	6	- 1.50%	236,595	93
14:56	393	6	- 1.50%	235,292	92
14:53	392	7	- 1.75%	235,291	92
14:49	393	6	- 1.50%	235,196	92
14:47	393	6	- 1.50%	235,096	92
14:44	393	6	- 1.50%	235,083	92